| APERAM |
15/01 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
35,5600 |
-1,1500 |
-3,13% |
37,4000 |
36,7100 |
37,4000 |
35,4200 |
46.896€ |
1.308 |
|
|
- Setmana
- -6,96%
- 37,4000
- 35,4200
- Aquest any
- 4,13%
- 39,0000
- 34,2000
- Darrers 12 mesos
- 35,43%
- 39,0000
- 15,0691
- 15/01/2021
- 37,400
- 35,560
- -3,13
- 37,400
- 35,420
- 1.308
- 14/01/2021
- 36,410
- 36,710
- 0,00
- 36,700
- 36,250
- 310
- 13/01/2021
- 37,130
- 36,710
- 0,00
- 37,130
- 36,400
- 64
- 12/01/2021
- 36,240
- 36,710
- 0,00
- 37,210
- 36,240
- 213
- 11/01/2021
- 36,200
- 36,710
- -3,95
- 37,050
- 36,200
- 669