| ACCIONA |
09:02 h. |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
112,8000 |
0,4000 |
0,36% |
112,6000 |
112,4000 |
112,9000 |
112,6000 |
213.174€ |
1.893 |
|
|
- Setmana
- 0,99%
- 118,7000
- 111,4000
- Aquest any
- 19,83%
- 118,7000
- 87,3500
- Darrers 12 mesos
- 38,87%
- 118,7000
- 80,7487
DADES ECONÒMIQUES
- 6.188,21
- 19,17
- 5,88
- 1,93
- 3,12
- -88,46
- 24/02/2020
- 114,400
- 112,400
- -4,10
- 116,200
- 112,100
- 156.216
- 21/02/2020
- 116,000
- 117,200
- 0,43
- 118,500
- 116,000
- 84.116
- 20/02/2020
- 117,800
- 116,700
- -1,02
- 118,700
- 115,700
- 86.496
- 19/02/2020
- 114,800
- 117,900
- 3,06
- 118,400
- 114,400
- 196.228
- 18/02/2020
- 111,500
- 114,400
- 2,79
- 114,700
- 111,400
- 107.819