| EUR/USD |
20/05 |
Obertura |
Tancament |
Màxim |
Mínim |
|
|
1,05640 |
-0,00220 |
-0,21% |
1,05855 |
1,05860 |
1,06010 |
1,05305 |
|
|
- Setmana
- 1,44%
- 1,0642
- 1,0387
- Aquest any
- -7,13%
- 1,1497
- 1,0348
- Darrers 12 mesos
- -13,68%
- 1,2265
- 1,0348
- 20/05/2022
- 1,0586
- 1,0564
- -0,21
- 1,0601
- 1,0531
- --
- 19/05/2022
- 1,0466
- 1,0586
- 1,14
- 1,0642
- 1,0462
- --
- 18/05/2022
- 1,0552
- 1,0467
- -0,81
- 1,0566
- 1,0459
- --
- 17/05/2022
- 1,0436
- 1,0553
- 1,11
- 1,0558
- 1,0427
- --