| UMICORE |
22/02 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
43,360 |
-1,210 |
-2,71% |
44,370 |
44,570 |
44,370 |
43,210 |
34.229.415€ |
-- |
|
|
- Setmana
- -3,62%
- 45,64
- 42,81
- Aquest any
- --%
- 49,28
- 40,96
- Darrers 12 mesos
- 19,09%
- 49,28
- 25,11
- 21/02/2020
- 44,370
- 43,360
- -2,71
- 44,370
- 43,210
- 786.568
- 20/02/2020
- 43,630
- 44,570
- 2,11
- 45,120
- 43,630
- 966.167
- 19/02/2020
- 44,780
- 43,650
- -2,74
- 44,800
- 42,810
- 999.399
- 18/02/2020
- 44,810
- 44,880
- -1,43
- 45,200
- 43,970
- 702.678
- 17/02/2020
- 45,000
- 45,530
- 1,20
- 45,640
- 45,000
- 457.128