| UCB |
04/04 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
80,100 |
1,320 |
1,68% |
78,900 |
78,780 |
80,940 |
77,960 |
24.933.009€ |
-- |
|
|
- Setmana
- 4,27%
- 83,24
- 74,22
- Aquest any
- 12,98%
- 93,08
- 60,18
- Darrers 12 mesos
- 3,12%
- 93,08
- 60,18
- 03/04/2020
- 78,900
- 80,100
- 1,68
- 80,940
- 77,960
- 311.190
- 02/04/2020
- 81,000
- 78,780
- -3,17
- 81,200
- 77,380
- 467.825
- 01/04/2020
- 77,340
- 81,360
- 2,99
- 83,240
- 77,220
- 528.329
- 31/03/2020
- 76,400
- 79,000
- 4,61
- 80,420
- 75,540
- 590.598
- 30/03/2020
- 76,500
- 75,520
- -1,69
- 77,340
- 74,220
- 298.001