| AGEAS |
21/02 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
47,480 |
-1,300 |
-2,67% |
48,750 |
48,780 |
48,750 |
47,480 |
40.827.708€ |
852.744 |
|
|
- Setmana
- -9,80%
- 53,02
- 47,48
- Aquest any
- -9,87%
- 53,50
- 47,48
- Darrers 12 mesos
- 9,86%
- 55,00
- 42,08
- 21/02/2020
- 48,750
- 47,480
- -2,67
- 48,750
- 47,480
- 852.744
- 20/02/2020
- 50,260
- 48,780
- -2,94
- 50,260
- 48,710
- 933.707
- 19/02/2020
- 50,760
- 50,260
- -5,17
- 51,360
- 49,710
- 1.525.041
- 18/02/2020
- 52,780
- 53,000
- 0,15
- 53,000
- 52,520
- 391.757
- 17/02/2020
- 52,640
- 52,920
- 0,53
- 53,020
- 52,620
- 214.326