| UNILEVER |
16:29 h. |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
41,3900 |
-0,2900 |
-0,70% |
41,6550 |
41,6800 |
41,7400 |
41,2650 |
48.850.631€ |
1.179.037 |
|
|
- Setmana
- -5,06%
- 43,93
- 40,27
- Aquest any
- -11,42%
- 47,93
- 39,36
- Darrers 12 mesos
- -16,15%
- 51,05
- 39,36
- 23/05/2022
- 41,830
- 41,680
- 0,37
- 41,875
- 41,135
- 1.456.199
- 20/05/2022
- 40,890
- 41,525
- 1,86
- 41,550
- 40,885
- 2.000.799
- 19/05/2022
- 42,000
- 40,765
- -4,83
- 42,015
- 40,265
- 2.979.353
- 18/05/2022
- 43,490
- 42,835
- -1,26
- 43,680
- 42,835
- 1.709.414
- 17/05/2022
- 43,450
- 43,380
- -1,18
- 43,930
- 43,060
- 3.051.919