ASM INTERN. |
17:25 h. |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
273,3500 |
-10,5500 |
-3,72% |
280,0000 |
283,9000 |
282,0000 |
272,8500 |
30.675.805€ |
110.462 |
|
- Setmana
- -0,94%
- 298,65
- 264,95
- Aquest any
- -26,96%
- 396,80
- 240,10
- Darrers 12 mesos
- 18,24%
- 438,70
- 239,80
- 23/05/2022
- 284,050
- 283,900
- 1,56
- 287,800
- 280,700
- 160.132
- 20/05/2022
- 276,000
- 279,550
- 0,56
- 287,550
- 274,750
- 221.849
- 19/05/2022
- 269,050
- 278,000
- 1,42
- 278,200
- 264,950
- 225.977
- 18/05/2022
- 293,000
- 274,100
- -6,66
- 293,050
- 273,950
- 242.854
- 17/05/2022
- 290,000
- 293,650
- 2,46
- 298,650
- 288,850
- 298.424