| ADYEN |
06/06 |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
1.151,0000 |
-34,5000 |
-2,91% |
1.180,0000 |
1.185,5000 |
1.185,0000 |
1.137,5000 |
139.114.669€ |
-- |
|
|
- Setmana
- -2,70%
- 1.223,00
- 1.137,50
- Aquest any
- 57,46%
- 1.223,00
- 664,40
- Darrers 12 mesos
- 64,19%
- 1.223,00
- 562,80
- 05/06/2020
- 1.180,000
- 1.151,000
- -2,91
- 1.185,000
- 1.137,500
- 120.677
- 04/06/2020
- 1.192,000
- 1.185,500
- -1,21
- 1.204,500
- 1.172,000
- 148.421
- 03/06/2020
- 1.219,000
- 1.200,000
- -0,17
- 1.223,000
- 1.183,000
- 85.725
- 02/06/2020
- 1.194,500
- 1.202,000
- 0,80
- 1.216,500
- 1.172,500
- 112.241