| ADYEN |
17:35 h. |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
1.374,2000 |
-102,2000 |
-6,92% |
1.445,4000 |
1.476,4000 |
1.449,4000 |
1.374,2000 |
115.732.846€ |
82.544 |
|
|
- Setmana
- -0,42%
- 1.533,00
- 1.383,20
- Aquest any
- -36,13%
- 2.379,00
- 1.264,00
- Darrers 12 mesos
- -19,98%
- 2.835,00
- 1.264,00
- 23/05/2022
- 1.533,000
- 1.476,400
- 0,71
- 1.533,000
- 1.443,000
- 69.464
- 20/05/2022
- 1.456,400
- 1.466,000
- 1,12
- 1.505,200
- 1.440,600
- 92.804
- 19/05/2022
- 1.395,400
- 1.449,800
- 2,52
- 1.449,800
- 1.383,200
- 97.952
- 18/05/2022
- 1.472,000
- 1.414,200
- -3,73
- 1.484,200
- 1.395,800
- 66.797
- 17/05/2022
- 1.504,200
- 1.469,000
- -0,92
- 1.529,800
- 1.448,600
- 70.740