| ADYEN |
17:37 h. |
Obertura |
Tancament |
Màxim |
Mínim |
Efectiu (m) |
Volum |
|
|
2.443,5000 |
-4,0000 |
-0,16% |
2.466,5000 |
2.447,5000 |
2.468,5000 |
2.397,5000 |
172.720.546€ |
71.121 |
|
|
- Setmana
- 2,00%
- 2.494,50
- 2.310,00
- Aquest any
- 28,48%
- 2.835,00
- 1.643,00
- Darrers 12 mesos
- 52,78%
- 2.835,00
- 1.580,50
- 30/11/2021
- 2.435,000
- 2.447,500
- -0,53
- 2.494,500
- 2.403,000
- 107.295
- 29/11/2021
- 2.452,500
- 2.460,500
- 1,57
- 2.493,500
- 2.443,500
- 63.780
- 26/11/2021
- 2.401,000
- 2.422,500
- -1,46
- 2.485,500
- 2.387,000
- 101.501
- 25/11/2021
- 2.387,500
- 2.458,500
- 3,98
- 2.466,000
- 2.387,000
- 61.215
- 24/11/2021
- 2.413,000
- 2.364,500
- -1,46
- 2.428,000
- 2.310,000
- 89.081