| IBEX 35 |
11:00 h. |
Opening |
Previous |
High |
Low |
Cash (m) |
|
|
9,236.70 |
69.20 |
0.75% |
9,216.20 |
9,167.50 |
9,246.10 |
9,204.20 |
107,580,243€ |
|
|
| MADRID |
11:00 h. |
Opening |
Previous |
High |
Low |
Cash (m) |
|
|
914.24 |
6.88 |
0.76% |
912.02 |
907.36 |
914.97 |
911.13 |
115,673,593€ |
|
|
| DOW JONES |
/ |
Opening |
Previous |
High |
Low |
Cash (m) |
|
|
-- |
-- |
--% |
-- |
-- |
-- |
-- |
--€ |
|
|
| NASDAQ 100 |
01/06 |
Opening |
Previous |
High |
Low |
Cash (m) |
|
|
14,441.50 |
0.00 |
0.00% |
-- |
14,441.50 |
14,493.30 |
14,219.90 |
--€ |
|
|
| S&P 500 |
/ |
Opening |
Previous |
High |
Low |
Cash (m) |
|
|
-- |
-- |
--% |
-- |
-- |
-- |
-- |
--€ |
|
|
| EURO STOXX50 |
11:00 h. |
Opening |
Previous |
High |
Low |
Cash (m) |
|
|
4,293.63 |
36.02 |
0.85% |
4,259.64 |
4,257.61 |
4,295.64 |
4,259.64 |
--€ |
|
|
| DAX |
11:00 h. |
Opening |
Previous |
High |
Low |
Cash (m) |
|
|
15,990.60 |
137.00 |
0.86% |
15,949.00 |
15,853.60 |
16,000.70 |
15,922.60 |
--€ |
|
|
| CAC 40 |
11:00 h. |
Opening |
Previous |
High |
Low |
Cash (m) |
|
|
7,206.59 |
69.16 |
0.97% |
7,181.80 |
7,137.43 |
7,211.70 |
7,179.31 |
--€ |
|
|
| SMI |
10:59 h. |
Opening |
Previous |
High |
Low |
Cash (m) |
|
|
11,369.64 |
73.44 |
0.65% |
11,325.80 |
11,296.20 |
11,370.80 |
11,321.00 |
--€ |
|
|
| AEX AMSTERD. |
11:00 h. |
Opening |
Previous |
High |
Low |
Cash (m) |
|
|
760.15 |
3.80 |
0.50% |
759.43 |
756.35 |
760.70 |
758.14 |
--€ |
|
|
| PSI-20 |
11:00 h. |
Opening |
Previous |
High |
Low |
Cash (m) |
|
|
5,844.73 |
42.56 |
0.73% |
5,827.54 |
5,802.17 |
5,848.87 |
5,823.38 |
--€ |
|
|
| BEL20 |
11:00 h. |
Opening |
Previous |
High |
Low |
Cash (m) |
|
|
3,597.64 |
45.72 |
1.29% |
3,568.62 |
3,551.92 |
3,598.28 |
3,567.18 |
--€ |
|
|
Currencies
-
149.43300.37%
-
0.97570.22%
-
0.8592-0.02%
-
1.07640.70%