IBEX 35
10.544,30
0,60%
16/08/2017
17:38
Nombre Último Dif% Máx. Mín. Fecha Hora
ABERTIS A 16,780 -0,24 16,870 16,715 16/08/2017 17:38
ACCIONA 72,860 0,28 73,240 72,630 16/08/2017 17:38
ACERINOX 11,045 3,66 11,075 10,710 16/08/2017 17:38
ACS 32,485 2,28 32,780 31,950 16/08/2017 17:38
AENA 165,000 0,00 166,600 164,600 16/08/2017 17:38
AMADEUS 52,010 1,78 52,010 51,230 16/08/2017 17:38
ARCELORMITT. 22,480 2,48 22,535 21,950 16/08/2017 17:38
B.SABADELL 1,912 0,63 1,913 1,896 16/08/2017 17:38
BANKIA 4,216 1,10 4,227 4,180 16/08/2017 17:38
BANKINTER 8,212 0,80 8,225 8,166 16/08/2017 17:38
BBVA 7,665 0,33 7,729 7,665 16/08/2017 17:38
CAIXABANK 4,470 1,09 4,478 4,435 16/08/2017 17:38
CELLNEX 18,440 -0,78 18,650 18,435 16/08/2017 17:38
DIA 5,609 2,32 5,610 5,470 16/08/2017 17:38
ENAGAS 24,785 -0,20 24,885 24,710 16/08/2017 17:38
ENDESA 20,820 0,95 20,875 20,620 16/08/2017 17:38
FERROVIAL 18,845 0,43 18,960 18,795 16/08/2017 17:38
GAS NATURAL 20,290 0,10 20,420 20,285 16/08/2017 17:38
GRIFOLS 23,955 0,57 24,065 23,825 16/08/2017 17:38
IAG 6,920 -0,10 6,999 6,880 16/08/2017 17:38
IBERDROLA 6,970 0,68 6,970 6,928 16/08/2017 17:38
INDITEX 33,760 0,51 33,970 33,700 16/08/2017 17:38
INDRA A 12,770 1,75 12,785 12,610 16/08/2017 17:38
INM.COLONIAL 8,187 1,21 8,202 8,140 16/08/2017 17:38
MAPFRE 3,098 1,24 3,102 3,055 16/08/2017 17:38
MEDIASET 10,615 0,47 10,675 10,565 16/08/2017 17:38
MELIA HOTELS 12,980 0,39 13,150 12,950 16/08/2017 17:38
MERLIN PROP. 11,575 0,39 11,685 11,555 16/08/2017 17:38
R.E.C. 19,130 0,68 19,130 19,025 16/08/2017 17:38
REPSOL 14,255 0,92 14,360 14,160 16/08/2017 17:38
SANTANDER 5,642 0,59 5,690 5,628 16/08/2017 17:38
SIEMENS GAM 12,820 0,63 12,875 12,400 16/08/2017 17:38
TECNICAS REU 28,460 0,28 28,650 28,380 16/08/2017 17:38
TELEFONICA 9,375 -0,03 9,428 9,361 16/08/2017 17:38
VISCOFAN 51,410 0,69 51,550 51,110 16/08/2017 17:38