IBEX 35
10.715,80
0,30%
28/04/2017
17:38
Nombre Último Dif% Máx. Mín. Fecha Hora
ABERTIS A 16,150 -0,19 16,300 16,135 28/04/2017 17:38
ACCIONA 75,740 2,23 75,800 74,110 28/04/2017 17:38
ACERINOX 12,820 -0,62 13,055 12,780 28/04/2017 17:38
ACS 34,030 0,64 34,140 33,475 28/04/2017 17:38
AENA 162,000 0,00 162,800 160,100 28/04/2017 17:38
AMADEUS 49,500 0,60 49,595 49,125 28/04/2017 17:38
ARCELORMITT. 7,250 1,95 7,337 7,125 28/04/2017 17:38
B.POPULAR 0,644 0,16 0,652 0,618 28/04/2017 17:38
B.SABADELL 1,766 -0,17 1,775 1,708 28/04/2017 17:38
BANKIA 1,114 1,46 1,118 1,086 28/04/2017 17:38
BANKINTER 8,083 -0,12 8,119 7,970 28/04/2017 17:38
BBVA 7,349 -1,42 7,519 7,300 28/04/2017 17:38
CAIXABANK 4,169 3,35 4,176 4,030 28/04/2017 17:38
CELLNEX 16,225 1,69 16,250 15,925 28/04/2017 17:38
DIA 5,465 -0,80 5,508 5,465 28/04/2017 17:38
ENAGAS 24,150 -0,51 24,300 23,970 28/04/2017 17:38
ENDESA 21,635 -1,12 21,805 21,535 28/04/2017 17:38
FERROVIAL 19,535 0,90 19,630 19,320 28/04/2017 17:38
GAMESA 19,835 1,64 19,920 19,400 28/04/2017 17:38
GAS NATURAL 20,760 -0,43 20,790 20,350 28/04/2017 17:38
GRIFOLS 24,655 -0,22 24,810 24,530 28/04/2017 17:38
IAG 6,658 1,87 6,668 6,442 28/04/2017 17:38
IBERDROLA 6,602 0,06 6,637 6,520 28/04/2017 17:38
INDITEX 35,210 1,09 35,230 34,765 28/04/2017 17:38
INDRA A 12,585 -1,87 12,850 12,585 28/04/2017 17:38
MAPFRE 3,204 -2,94 3,349 3,204 28/04/2017 17:38
MEDIASET 12,655 1,93 12,705 12,380 28/04/2017 17:38
MELIA HOTELS 13,630 0,33 13,670 13,500 28/04/2017 17:38
MERLIN PROP. 10,865 0,46 10,865 10,745 28/04/2017 17:38
R.E.C. 17,900 -0,86 18,065 17,850 28/04/2017 17:38
REPSOL 14,535 -0,17 14,625 14,520 28/04/2017 17:38
SANTANDER 5,987 0,76 6,070 5,875 28/04/2017 17:38
TECNICAS REU 36,350 -1,72 37,165 36,190 28/04/2017 17:38
TELEFONICA 10,155 -0,59 10,245 10,150 28/04/2017 17:38
VISCOFAN 54,940 0,99 56,130 53,910 28/04/2017 17:38