IBEX 35
10.222,70
0,25%
20/10/2017
17:38
Nombre Último Dif% Máx. Mín. Fecha Hora
ABERTIS A 19,060 1,49 19,060 18,760 20/10/2017 17:38
ACCIONA 67,640 -1,31 68,810 67,640 20/10/2017 17:38
ACERINOX 12,405 1,76 12,480 12,180 20/10/2017 17:38
ACS 33,300 -0,45 33,515 32,940 20/10/2017 17:38
AENA 153,650 0,33 153,950 151,900 20/10/2017 17:38
AMADEUS 56,320 -1,30 57,160 55,920 20/10/2017 17:38
ARCELORMITT. 25,140 1,95 25,430 24,925 20/10/2017 17:38
B.SABADELL 1,626 -0,97 1,635 1,592 20/10/2017 17:38
BANKIA 4,100 1,51 4,110 3,998 20/10/2017 17:38
BANKINTER 8,067 0,46 8,077 7,987 20/10/2017 17:38
BBVA 7,318 1,36 7,368 7,209 20/10/2017 17:38
CAIXABANK 3,859 -0,69 3,885 3,839 20/10/2017 17:38
CELLNEX 20,750 0,97 20,750 20,360 20/10/2017 17:38
DIA 4,420 1,03 4,424 4,361 20/10/2017 17:38
ENAGAS 24,110 -0,08 24,320 24,050 20/10/2017 17:38
ENDESA 19,215 0,60 19,400 19,135 20/10/2017 17:38
FERROVIAL 18,445 -1,63 18,760 18,380 20/10/2017 17:38
GAS NATURAL 18,410 -0,22 18,555 18,360 20/10/2017 17:38
GRIFOLS 24,315 0,12 24,390 24,080 20/10/2017 17:38
IAG 7,374 1,61 7,410 7,193 20/10/2017 17:38
IBERDROLA 6,700 0,24 6,724 6,662 20/10/2017 17:38
INDITEX 30,990 0,31 31,040 30,740 20/10/2017 17:38
INDRA A 13,285 1,84 13,350 13,030 20/10/2017 17:38
INM.COLONIAL 7,710 -1,53 7,850 7,692 20/10/2017 17:38
MAPFRE 2,690 0,98 2,698 2,660 20/10/2017 17:38
MEDIASET 9,365 -1,93 9,536 9,337 20/10/2017 17:38
MELIA HOTELS 11,735 -0,93 11,905 11,710 20/10/2017 17:38
MERLIN PROP. 10,825 -1,23 10,920 10,785 20/10/2017 17:38
R.E.C. 18,155 -0,16 18,290 18,120 20/10/2017 17:38
REPSOL 15,290 0,03 15,315 15,185 20/10/2017 17:38
SANTANDER 5,600 0,52 5,615 5,555 20/10/2017 17:38
SIEMENS GAM 11,275 -4,33 11,870 11,180 20/10/2017 17:38
TECNICAS REU 25,585 -0,56 25,865 25,575 20/10/2017 17:38
TELEFONICA 8,864 0,43 8,885 8,800 20/10/2017 17:38
VISCOFAN 50,950 -0,10 51,040 50,750 20/10/2017 17:38