IBEX 35
10.306,90
-0,14%
11/12/2017
17:38
Nombre Último Dif% Máx. Mín. Fecha Hora
ABERTIS A 18,770 -0,69 18,860 18,760 11/12/2017 17:38
ACCIONA 69,220 -0,12 69,780 69,120 11/12/2017 17:38
ACERINOX 11,700 2,23 11,765 11,480 11/12/2017 17:38
ACS 32,395 -0,06 32,550 32,145 11/12/2017 17:38
AENA 168,000 -0,41 169,100 167,600 11/12/2017 17:38
AMADEUS 60,000 -1,30 61,420 59,820 11/12/2017 17:38
ARCELORMITT. 26,790 1,36 27,020 26,500 11/12/2017 17:38
B.SABADELL 1,686 -1,00 1,710 1,686 11/12/2017 17:38
BANKIA 4,173 0,55 4,221 4,150 11/12/2017 17:38
BANKINTER 7,953 -0,49 8,044 7,947 11/12/2017 17:38
BBVA 7,222 0,17 7,283 7,206 11/12/2017 17:38
CAIXABANK 4,059 0,50 4,061 4,020 11/12/2017 17:38
CELLNEX 21,465 1,83 21,495 21,010 11/12/2017 17:38
DIA 4,203 0,60 4,215 4,153 11/12/2017 17:38
ENAGAS 25,010 -0,30 25,250 24,905 11/12/2017 17:38
ENDESA 18,880 -1,15 19,190 18,830 11/12/2017 17:38
FERROVIAL 18,355 -1,50 18,745 18,350 11/12/2017 17:38
GAS NATURAL 19,490 -0,10 19,650 19,370 11/12/2017 17:38
GRIFOLS 24,430 1,45 24,455 24,065 11/12/2017 17:38
IAG 7,183 -0,94 7,280 7,161 11/12/2017 17:38
IBERDROLA 6,714 -0,04 6,727 6,653 11/12/2017 17:38
INDITEX 31,150 0,24 31,330 30,995 11/12/2017 17:38
INDRA A 11,060 0,36 11,100 10,950 11/12/2017 17:38
INM.COLONIAL 8,234 -0,84 8,339 8,203 11/12/2017 17:38
MAPFRE 2,703 -0,59 2,732 2,671 11/12/2017 17:38
MEDIASET 9,734 -1,58 9,940 9,700 11/12/2017 17:38
MELIA HOTELS 11,445 -0,43 11,575 11,360 11/12/2017 17:38
MERLIN PROP. 11,235 0,00 11,290 11,180 11/12/2017 17:38
R.E.C. 19,070 -0,39 19,230 18,985 11/12/2017 17:38
REPSOL 15,370 -0,68 15,465 15,360 11/12/2017 17:38
SANTANDER 5,636 0,11 5,683 5,625 11/12/2017 17:38
SIEMENS GAM 11,105 1,37 11,165 10,850 11/12/2017 17:38
TECNICAS REU 25,780 0,10 25,880 25,200 11/12/2017 17:38
TELEFONICA 8,594 -0,37 8,605 8,526 11/12/2017 17:38
VISCOFAN 54,000 -0,68 54,550 53,710 11/12/2017 17:38