IBEX 35
10.324,90
0,93%
23/03/2017
17:38
Nombre Último Dif% Máx. Mín. Fecha Hora
ABERTIS A 14,975 0,81 15,025 14,890 23/03/2017 17:38
ACCIONA 73,740 0,42 73,780 72,870 23/03/2017 17:38
ACERINOX 13,255 -0,75 13,430 13,205 23/03/2017 17:38
ACS 30,910 1,28 30,925 30,465 23/03/2017 17:38
AENA 141,050 0,57 141,150 139,850 23/03/2017 17:38
AMADEUS 46,260 0,65 46,560 45,810 23/03/2017 17:38
ARCELORMITT. 8,037 -1,36 8,284 8,022 23/03/2017 17:38
B.POPULAR 0,915 -0,11 0,924 0,908 23/03/2017 17:38
B.SABADELL 1,693 1,80 1,699 1,656 23/03/2017 17:38
BANKIA 1,085 0,00 1,091 1,077 23/03/2017 17:38
BANKINTER 7,714 1,18 7,725 7,600 23/03/2017 17:38
BBVA 7,209 0,83 7,232 7,105 23/03/2017 17:38
CAIXABANK 3,920 0,67 3,930 3,866 23/03/2017 17:38
CELLNEX 15,335 1,09 15,380 15,065 23/03/2017 17:38
DIA 5,152 1,16 5,152 5,082 23/03/2017 17:38
ENAGAS 23,900 0,50 23,965 23,750 23/03/2017 17:38
ENDESA 20,980 1,40 20,980 20,600 23/03/2017 17:38
FERROVIAL 18,680 2,30 18,680 18,255 23/03/2017 17:38
GAMESA 22,195 2,56 22,210 21,560 23/03/2017 17:38
GAS NATURAL 19,710 1,68 19,745 19,300 23/03/2017 17:38
GRIFOLS 21,650 0,39 21,665 21,470 23/03/2017 17:38
IAG 6,353 0,84 6,378 6,310 23/03/2017 17:38
IBERDROLA 6,500 -0,20 6,515 6,450 23/03/2017 17:38
INDITEX 32,505 2,18 32,505 31,830 23/03/2017 17:38
INDRA A 12,020 1,69 12,025 11,720 23/03/2017 17:38
MAPFRE 3,147 1,48 3,147 3,091 23/03/2017 17:38
MEDIASET 11,765 1,25 11,770 11,590 23/03/2017 17:38
MELIA HOTELS 12,580 2,11 12,610 12,265 23/03/2017 17:38
MERLIN PROP. 10,430 0,72 10,435 10,280 23/03/2017 17:38
R.E.C. 17,550 0,72 17,550 17,380 23/03/2017 17:38
REPSOL 14,555 0,69 14,555 14,380 23/03/2017 17:38
SANTANDER 5,724 0,76 5,750 5,646 23/03/2017 17:38
TECNICAS REU 37,040 1,93 37,040 36,395 23/03/2017 17:38
TELEFONICA 10,515 0,77 10,515 10,360 23/03/2017 17:38
VISCOFAN 49,490 1,41 49,490 48,525 23/03/2017 17:38