Nombre Ticker Último Dif % Máx. Mín. Volumen Efectivo Hora Fecha
ABERTIS A ABE 18,770 -0,130 -0,69 18,860 18,760 1.308.301 24.577.778 17:38:00 11/12/2017
ACCIONA ANA 69,220 -0,080 -0,12 69,780 69,120 77.531 5.373.029 17:38:00 11/12/2017
ACERINOX ACX 11,700 0,255 2,23 11,765 11,480 1.228.321 14.310.060 17:38:00 11/12/2017
ACS ACS 32,395 -0,020 -0,06 32,550 32,145 320.983 10.396.066 17:38:00 11/12/2017
AENA AENA 168,000 -0,700 -0,41 169,100 167,600 99.226 16.689.507 17:38:00 11/12/2017
AMADEUS AMS 60,000 -0,790 -1,30 61,420 59,820 817.954 49.136.556 17:38:00 11/12/2017
ARCELORMITT. MTS 26,790 0,360 1,36 27,020 26,500 671.788 18.010.039 17:38:00 11/12/2017
B.SABADELL SAB 1,686 -0,017 -1,00 1,710 1,686 22.651.880 38.278.615 17:38:00 11/12/2017
BANKIA BKIA 4,173 0,023 0,55 4,221 4,150 5.526.931 23.119.863 17:38:00 11/12/2017
BANKINTER BKT 7,953 -0,039 -0,49 8,044 7,947 1.266.241 10.085.120 17:38:00 11/12/2017
BBVA BBVA 7,222 0,012 0,17 7,283 7,206 11.048.202 79.914.505 17:38:00 11/12/2017
CAIXABANK CABK 4,059 0,020 0,50 4,061 4,020 10.724.309 43.429.063 17:38:00 11/12/2017
CELLNEX CLNX 21,465 0,385 1,83 21,495 21,010 657.379 14.029.223 17:38:00 11/12/2017
DIA DIA 4,203 0,025 0,60 4,215 4,153 2.540.752 10.636.689 17:38:00 11/12/2017
ENAGAS ENG 25,010 -0,075 -0,30 25,250 24,905 815.058 20.391.908 17:38:00 11/12/2017
ENDESA ELE 18,880 -0,220 -1,15 19,190 18,830 1.439.260 27.220.444 17:38:00 11/12/2017
FERROVIAL FER 18,355 -0,280 -1,50 18,745 18,350 1.222.033 22.529.000 17:38:00 11/12/2017
GAS NATURAL GAS 19,490 -0,020 -0,10 19,650 19,370 801.813 15.626.123 17:38:00 11/12/2017
GRIFOLS GRF 24,430 0,350 1,45 24,455 24,065 1.582.571 38.589.590 17:38:00 11/12/2017
IAG IAG 7,183 -0,068 -0,94 7,280 7,161 1.618.129 11.628.534 17:38:00 11/12/2017
IBERDROLA IBE 6,714 -0,003 -0,04 6,727 6,653 7.165.625 48.034.863 17:38:00 11/12/2017
INDITEX ITX 31,150 0,075 0,24 31,330 30,995 1.641.643 51.133.459 17:38:00 11/12/2017
INDRA A IDR 11,060 0,040 0,36 11,100 10,950 468.762 5.167.321 17:38:00 11/12/2017
INM.COLONIAL COL 8,234 -0,070 -0,84 8,339 8,203 745.264 6.148.346 17:38:00 11/12/2017
MAPFRE MAP 2,703 -0,016 -0,59 2,732 2,671 8.085.054 21.824.772 17:38:00 11/12/2017
MEDIASET TL5 9,734 -0,156 -1,58 9,940 9,700 1.076.749 10.526.023 17:38:00 11/12/2017
MELIA HOTELS MEL 11,445 -0,050 -0,43 11,575 11,360 336.491 3.855.814 17:38:00 11/12/2017
MERLIN PROP. MRL 11,235 0,000 0,00 11,290 11,180 810.733 9.108.133 17:38:00 11/12/2017
R.E.C. REE 19,070 -0,075 -0,39 19,230 18,985 816.387 15.576.410 17:38:00 11/12/2017
REPSOL REP 15,370 -0,105 -0,68 15,465 15,360 4.211.825 64.798.672 17:38:00 11/12/2017
SANTANDER SAN 5,636 0,006 0,11 5,683 5,625 30.152.178 170.204.056 17:38:00 11/12/2017
SIEMENS GAM SGRE 11,105 0,150 1,37 11,165 10,850 2.986.933 33.007.145 17:38:00 11/12/2017
TECNICAS REU TRE 25,780 0,025 0,10 25,880 25,200 215.009 5.494.383 17:38:00 11/12/2017
TELEFONICA TEF 8,594 -0,032 -0,37 8,605 8,526 16.690.928 143.042.420 17:38:00 11/12/2017
VISCOFAN VIS 54,000 -0,370 -0,68 54,550 53,710 47.280 2.554.524 17:38:00 11/12/2017