Nombre Ticker Último Dif % Máx. Mín. Volumen Efectivo Hora Fecha
ABERTIS A ABE 19,060 0,280 1,49 19,060 18,760 5.954.656 112.578.802 17:38:00 20/10/2017
ACCIONA ANA 67,640 -0,900 -1,31 68,810 67,640 120.891 8.229.274 17:38:00 20/10/2017
ACERINOX ACX 12,405 0,215 1,76 12,480 12,180 1.199.906 14.874.275 17:38:00 20/10/2017
ACS ACS 33,300 -0,150 -0,45 33,515 32,940 639.244 21.237.363 17:38:00 20/10/2017
AENA AENA 153,650 0,500 0,33 153,950 151,900 172.944 26.535.977 17:38:00 20/10/2017
AMADEUS AMS 56,320 -0,740 -1,30 57,160 55,920 1.029.652 57.915.888 17:38:00 20/10/2017
ARCELORMITT. MTS 25,140 0,480 1,95 25,430 24,925 1.375.312 34.693.237 17:38:00 20/10/2017
B.SABADELL SAB 1,626 -0,016 -0,97 1,635 1,592 38.979.336 63.115.962 17:38:00 20/10/2017
BANKIA BKIA 4,100 0,061 1,51 4,110 3,998 5.077.461 20.738.319 17:38:00 20/10/2017
BANKINTER BKT 8,067 0,037 0,46 8,077 7,987 1.331.215 10.721.708 17:38:00 20/10/2017
BBVA BBVA 7,318 0,098 1,36 7,368 7,209 23.327.156 170.623.968 17:38:00 20/10/2017
CAIXABANK CABK 3,859 -0,027 -0,69 3,885 3,839 15.973.931 61.680.740 17:38:00 20/10/2017
CELLNEX CLNX 20,750 0,200 0,97 20,750 20,360 928.206 19.135.041 17:38:00 20/10/2017
DIA DIA 4,420 0,045 1,03 4,424 4,361 3.121.822 13.775.612 17:38:00 20/10/2017
ENAGAS ENG 24,110 -0,020 -0,08 24,320 24,050 688.090 16.611.689 17:38:00 20/10/2017
ENDESA ELE 19,215 0,115 0,60 19,400 19,135 1.314.378 25.308.471 17:38:00 20/10/2017
FERROVIAL FER 18,445 -0,305 -1,63 18,760 18,380 2.490.998 46.050.864 17:38:00 20/10/2017
GAS NATURAL GAS 18,410 -0,040 -0,22 18,555 18,360 1.464.123 26.980.565 17:38:00 20/10/2017
GRIFOLS GRF 24,315 0,030 0,12 24,390 24,080 555.620 13.493.874 17:38:00 20/10/2017
IAG IAG 7,374 0,117 1,61 7,410 7,193 2.878.462 21.168.471 17:38:00 20/10/2017
IBERDROLA IBE 6,700 0,016 0,24 6,724 6,662 11.818.970 79.168.158 17:38:00 20/10/2017
INDITEX ITX 30,990 0,095 0,31 31,040 30,740 3.204.944 99.124.472 17:38:00 20/10/2017
INDRA A IDR 13,285 0,240 1,84 13,350 13,030 805.399 10.676.129 17:38:00 20/10/2017
INM.COLONIAL COL 7,710 -0,120 -1,53 7,850 7,692 1.050.291 8.152.262 17:38:00 20/10/2017
MAPFRE MAP 2,690 0,026 0,98 2,698 2,660 4.131.395 11.104.255 17:38:00 20/10/2017
MEDIASET TL5 9,365 -0,184 -1,93 9,536 9,337 1.179.053 11.076.837 17:38:00 20/10/2017
MELIA HOTELS MEL 11,735 -0,110 -0,93 11,905 11,710 449.619 5.300.594 17:38:00 20/10/2017
MERLIN PROP. MRL 10,825 -0,135 -1,23 10,920 10,785 1.649.661 17.882.377 17:38:00 20/10/2017
R.E.C. REE 18,155 -0,030 -0,16 18,290 18,120 739.894 13.450.426 17:38:00 20/10/2017
REPSOL REP 15,290 0,005 0,03 15,315 15,185 4.139.919 63.228.153 17:38:00 20/10/2017
SANTANDER SAN 5,600 0,029 0,52 5,615 5,555 37.114.080 207.534.305 17:38:00 20/10/2017
SIEMENS GAM SGRE 11,275 -0,510 -4,33 11,870 11,180 5.167.089 59.255.537 17:38:00 20/10/2017
TECNICAS REU TRE 25,585 -0,145 -0,56 25,865 25,575 364.079 9.351.697 17:38:00 20/10/2017
TELEFONICA TEF 8,864 0,038 0,43 8,885 8,800 15.591.231 138.117.711 17:38:00 20/10/2017
VISCOFAN VIS 50,950 -0,050 -0,10 51,040 50,750 97.013 4.939.651 17:38:00 20/10/2017