Nombre Ticker Último Dif % Máx. Mín. Volumen Efectivo Hora Fecha
ABERTIS A ABE 16,380 -0,040 -0,24 16,430 16,360 121.122 1.983.705 10:13:07 23/06/2017
ACCIONA ANA 84,290 -0,230 -0,27 84,730 84,160 18.354 1.548.075 10:16:24 23/06/2017
ACERINOX ACX 11,915 0,010 0,08 11,980 11,825 182.035 2.166.265 10:16:20 23/06/2017
ACS ACS 35,650 -0,075 -0,21 35,805 35,600 54.732 1.952.363 10:16:43 23/06/2017
AENA AENA 176,000 -0,750 -0,42 177,200 175,800 14.494 2.556.455 10:12:48 23/06/2017
AMADEUS AMS 53,580 0,090 0,17 53,800 53,470 38.550 2.069.095 10:16:19 23/06/2017
ARCELORMITT. MTS 18,815 0,030 0,16 18,840 18,585 160.645 3.008.478 10:15:10 23/06/2017
B.SABADELL SAB 1,719 -0,027 -1,55 1,750 1,717 1.988.417 3.448.560 10:16:34 23/06/2017
BANKIA BKIA 4,027 -0,019 -0,47 4,069 4,021 390.720 1.578.071 10:14:16 23/06/2017
BANKINTER BKT 7,974 -0,045 -0,56 8,048 7,970 222.960 1.785.094 10:15:55 23/06/2017
BBVA BBVA 7,293 -0,019 -0,26 7,356 7,264 2.198.579 16.088.747 10:16:41 23/06/2017
CAIXABANK CABK 4,060 -0,051 -1,24 4,120 4,054 1.325.609 5.420.168 10:16:20 23/06/2017
CELLNEX CLNX 19,120 -0,150 -0,78 19,235 19,040 140.963 2.698.029 10:15:04 23/06/2017
DIA DIA 5,474 -0,012 -0,22 5,504 5,471 69.112 379.123 10:16:16 23/06/2017
ENAGAS ENG 26,130 -0,240 -0,91 26,370 26,100 98.844 2.589.054 10:15:19 23/06/2017
ENDESA ELE 22,240 -0,115 -0,51 22,390 22,205 85.190 1.896.033 10:15:45 23/06/2017
FERROVIAL FER 20,055 -0,020 -0,10 20,145 19,970 65.479 1.312.897 10:16:27 23/06/2017
GAMESA GAM 18,835 0,005 0,03 18,945 18,795 128.805 2.431.096 10:15:56 23/06/2017
GAS NATURAL GAS 20,995 -0,245 -1,15 21,290 20,685 374.828 7.889.377 10:15:09 23/06/2017
GRIFOLS GRF 26,440 -0,360 -1,34 26,970 26,405 48.319 1.285.385 10:16:10 23/06/2017
IAG IAG 6,733 -0,037 -0,55 6,814 6,730 233.328 1.580.129 10:15:35 23/06/2017
IBERDROLA IBE 7,094 -0,035 -0,49 7,124 7,083 836.563 5.938.353 10:16:20 23/06/2017
INDITEX ITX 34,770 -0,300 -0,86 35,065 34,770 107.316 3.745.714 10:16:12 23/06/2017
INDRA A IDR 12,915 -0,045 -0,35 13,120 12,895 62.624 814.733 10:16:20 23/06/2017
INM.COLONIAL COL 7,575 0,003 0,04 7,598 7,530 100.214 759.048 10:16:28 23/06/2017
MAPFRE MAP 3,062 -0,039 -1,26 3,105 3,062 311.542 960.215 10:15:55 23/06/2017
MEDIASET TL5 10,950 -0,055 -0,50 11,045 10,920 62.796 688.751 10:16:29 23/06/2017
MELIA HOTELS MEL 13,440 -0,090 -0,67 13,560 13,435 44.997 606.558 10:11:08 23/06/2017
MERLIN PROP. MRL 11,260 -0,035 -0,31 11,305 11,250 26.887 303.097 10:10:44 23/06/2017
R.E.C. REE 20,050 0,010 0,05 20,110 20,000 122.696 2.460.681 10:15:24 23/06/2017
REPSOL REP 13,490 -0,100 -0,74 13,600 13,460 708.723 9.580.332 10:16:36 23/06/2017
SANTANDER SAN 5,818 -0,038 -0,65 5,880 5,803 2.451.130 14.308.089 10:16:41 23/06/2017
TECNICAS REU TRE 33,625 -0,235 -0,69 33,885 33,500 29.927 1.007.604 10:14:49 23/06/2017
TELEFONICA TEF 9,502 -0,013 -0,14 9,524 9,466 952.947 9.056.730 10:16:42 23/06/2017
VISCOFAN VIS 53,330 -0,530 -0,98 53,650 53,300 10.042 536.897 10:16:26 23/06/2017