Nombre Ticker Último Dif % Máx. Mín. Volumen Efectivo Hora Fecha
ABERTIS A ABE 13,730 -0,080 -0,58 13,880 13,720 796.141 11.003.893 16:28:00 22/02/2017
ACCIONA ANA 73,090 0,010 0,01 73,670 72,940 72.978 5.354.511 16:29:18 22/02/2017
ACERINOX ACX 13,655 -0,095 -0,69 13,780 13,555 414.001 5.649.058 16:29:08 22/02/2017
ACS ACS 29,560 -0,230 -0,77 29,970 29,405 333.370 9.895.434 16:29:21 22/02/2017
AENA AENA 133,750 -4,000 -2,90 139,650 132,650 205.453 27.769.768 16:29:09 22/02/2017
AMADEUS AMS 44,210 0,175 0,40 44,430 44,025 417.380 18.462.996 16:29:13 22/02/2017
ARCELORMITT. MTS 8,619 -0,141 -1,61 8,825 8,584 1.775.803 15.420.792 16:29:19 22/02/2017
B.POPULAR POP 0,814 -0,017 -2,05 0,838 0,806 37.565.345 30.747.474 16:28:51 22/02/2017
B.SABADELL SAB 1,436 -0,024 -1,64 1,471 1,431 12.986.193 18.797.698 16:27:58 22/02/2017
BANKIA BKIA 0,934 -0,026 -2,71 0,962 0,931 18.000.956 17.029.093 16:28:51 22/02/2017
BANKINTER BKT 7,239 0,007 0,10 7,292 7,209 1.351.499 9.783.896 16:28:50 22/02/2017
BBVA BBVA 6,137 -0,093 -1,49 6,315 6,115 15.996.584 99.194.930 16:29:15 22/02/2017
CAIXABANK CABK 3,318 -0,081 -2,38 3,417 3,310 8.079.911 27.163.217 16:29:24 22/02/2017
CELLNEX CLNX 14,090 -0,145 -1,02 14,455 14,080 764.726 10.902.063 16:29:00 22/02/2017
DIA DIA 4,861 -0,070 -1,42 4,957 4,854 3.320.647 16.251.364 16:29:20 22/02/2017
ENAGAS ENG 23,025 0,090 0,39 23,140 22,855 541.430 12.463.298 16:27:50 22/02/2017
ENDESA ELE 19,735 -0,020 -0,10 19,920 19,670 537.793 10.633.476 16:28:07 22/02/2017
FERROVIAL FER 16,800 -0,255 -1,50 17,120 16,800 478.649 8.121.429 16:29:08 22/02/2017
GAMESA GAM 20,470 -0,160 -0,78 20,740 20,415 599.320 12.325.067 16:26:38 22/02/2017
GAS NATURAL GAS 18,105 -0,235 -1,28 18,360 18,060 503.514 9.184.651 16:27:40 22/02/2017
GRIFOLS GRF 21,100 -0,025 -0,12 21,190 20,990 403.577 8.512.636 16:29:22 22/02/2017
IAG IAG 5,992 -0,053 -0,88 6,140 5,966 3.094.339 18.718.303 16:29:09 22/02/2017
IBERDROLA IBE 6,081 -0,028 -0,46 6,155 6,052 14.680.755 89.678.333 16:29:15 22/02/2017
INDITEX ITX 30,725 -0,290 -0,94 31,035 30,685 1.360.596 42.015.471 16:29:15 22/02/2017
INDRA A IDR 11,005 -0,105 -0,95 11,200 10,995 223.939 2.487.681 16:28:41 22/02/2017
MAPFRE MAP 2,885 -0,029 -1,00 2,934 2,862 2.298.506 6.663.003 16:29:08 22/02/2017
MEDIASET TL5 10,860 -0,185 -1,67 11,120 10,840 475.212 5.203.301 16:29:22 22/02/2017
MELIA HOTELS MEL 12,070 -0,290 -2,35 12,375 12,040 327.363 3.987.523 16:29:01 22/02/2017
MERLIN PROP. MRL 10,895 -0,130 -1,18 11,085 10,835 1.115.438 12.245.916 16:29:14 22/02/2017
R.E.C. REE 17,200 -0,140 -0,81 17,380 17,170 377.231 6.522.096 16:29:16 22/02/2017
REPSOL REP 13,605 -0,185 -1,34 13,925 13,565 2.421.733 33.284.902 16:28:48 22/02/2017
SANTANDER SAN 5,093 -0,107 -2,06 5,247 5,078 33.807.252 174.173.338 16:29:18 22/02/2017
TECNICAS REU TRE 36,325 -0,410 -1,12 36,875 36,195 141.005 5.153.777 16:29:00 22/02/2017
TELEFONICA TEF 9,327 -0,056 -0,60 9,479 9,311 7.278.622 68.432.967 16:29:15 22/02/2017
VISCOFAN VIS 49,985 -0,085 -0,17 50,240 49,750 27.740 1.386.711 16:29:12 22/02/2017