Nombre Ticker Último Dif % Máx. Mín. Volumen Efectivo Hora Fecha
ABERTIS A ABE 16,150 -0,030 -0,19 16,300 16,135 2.397.632 38.824.558 17:38:00 28/04/2017
ACCIONA ANA 75,740 1,650 2,23 75,800 74,110 185.635 13.964.022 17:38:00 28/04/2017
ACERINOX ACX 12,820 -0,080 -0,62 13,055 12,780 2.046.402 26.385.160 17:38:00 28/04/2017
ACS ACS 34,030 0,215 0,64 34,140 33,475 1.018.320 34.607.695 17:38:00 28/04/2017
AENA AENA 162,000 0,000 0,00 162,800 160,100 253.269 41.025.128 17:38:00 28/04/2017
AMADEUS AMS 49,500 0,295 0,60 49,595 49,125 1.027.487 50.832.943 17:38:00 28/04/2017
ARCELORMITT. MTS 7,250 0,139 1,95 7,337 7,125 3.458.217 25.128.209 17:38:00 28/04/2017
B.POPULAR POP 0,644 0,001 0,16 0,652 0,618 35.464.834 22.555.310 17:38:00 28/04/2017
B.SABADELL SAB 1,766 -0,003 -0,17 1,775 1,708 33.753.291 59.306.639 17:38:00 28/04/2017
BANKIA BKIA 1,114 0,016 1,46 1,118 1,086 35.542.424 39.372.615 17:38:00 28/04/2017
BANKINTER BKT 8,083 -0,010 -0,12 8,119 7,970 3.344.139 26.978.632 17:38:00 28/04/2017
BBVA BBVA 7,349 -0,106 -1,42 7,519 7,300 31.472.269 232.295.387 17:38:00 28/04/2017
CAIXABANK CABK 4,169 0,135 3,35 4,176 4,030 27.253.336 113.017.478 17:38:00 28/04/2017
CELLNEX CLNX 16,225 0,270 1,69 16,250 15,925 1.265.588 20.445.941 17:38:00 28/04/2017
DIA DIA 5,465 -0,044 -0,80 5,508 5,465 4.751.451 26.035.910 17:38:00 28/04/2017
ENAGAS ENG 24,150 -0,125 -0,51 24,300 23,970 1.203.175 29.013.754 17:38:00 28/04/2017
ENDESA ELE 21,635 -0,245 -1,12 21,805 21,535 1.278.346 27.663.651 17:38:00 28/04/2017
FERROVIAL FER 19,535 0,175 0,90 19,630 19,320 1.757.933 34.297.636 17:38:00 28/04/2017
GAMESA GAM 19,835 0,320 1,64 19,920 19,400 1.702.765 33.647.037 17:38:00 28/04/2017
GAS NATURAL GAS 20,760 -0,090 -0,43 20,790 20,350 1.664.538 34.362.413 17:38:00 28/04/2017
GRIFOLS GRF 24,655 -0,055 -0,22 24,810 24,530 739.171 18.235.770 17:38:00 28/04/2017
IAG IAG 6,658 0,122 1,87 6,668 6,442 2.995.428 19.759.192 17:38:00 28/04/2017
IBERDROLA IBE 6,602 0,004 0,06 6,637 6,520 16.227.217 106.965.150 17:38:00 28/04/2017
INDITEX ITX 35,210 0,380 1,09 35,230 34,765 2.858.628 100.466.231 17:38:00 28/04/2017
INDRA A IDR 12,585 -0,240 -1,87 12,850 12,585 769.417 9.734.371 17:38:00 28/04/2017
MAPFRE MAP 3,204 -0,097 -2,94 3,349 3,204 10.435.116 33.732.236 17:38:00 28/04/2017
MEDIASET TL5 12,655 0,240 1,93 12,705 12,380 1.250.873 15.753.715 17:38:00 28/04/2017
MELIA HOTELS MEL 13,630 0,045 0,33 13,670 13,500 363.654 4.954.122 17:38:00 28/04/2017
MERLIN PROP. MRL 10,865 0,050 0,46 10,865 10,745 1.245.917 13.495.468 17:38:00 28/04/2017
R.E.C. REE 17,900 -0,155 -0,86 18,065 17,850 1.560.507 27.950.376 17:38:00 28/04/2017
REPSOL REP 14,535 -0,025 -0,17 14,625 14,520 4.290.795 62.416.071 17:38:00 28/04/2017
SANTANDER SAN 5,987 0,045 0,76 6,070 5,875 50.710.948 304.600.359 17:38:00 28/04/2017
TECNICAS REU TRE 36,350 -0,635 -1,72 37,165 36,190 428.454 15.626.900 17:38:00 28/04/2017
TELEFONICA TEF 10,155 -0,060 -0,59 10,245 10,150 13.371.081 136.036.022 17:38:00 28/04/2017
VISCOFAN VIS 54,940 0,540 0,99 56,130 53,910 248.998 13.701.040 17:38:00 28/04/2017