Nombre Ticker Último Dif % Máx. Mín. Volumen Efectivo Hora Fecha
ABERTIS A ABE 13,560 0,025 0,18 13,585 13,450 1.268.639 17.184.064 17:38:00 20/01/2017
ACCIONA ANA 73,030 -1,270 -1,71 74,630 72,950 164.893 12.120.601 17:38:00 20/01/2017
ACERINOX ACX 12,630 0,030 0,24 12,735 12,480 916.152 11.557.059 17:38:00 20/01/2017
ACS ACS 28,775 -0,080 -0,28 29,015 28,480 869.867 25.050.695 17:38:00 20/01/2017
AENA AENA 134,100 -0,350 -0,26 135,050 134,100 165.877 22.281.553 17:38:00 20/01/2017
AMADEUS AMS 43,130 -0,435 -1,00 43,555 43,050 489.967 21.175.077 17:38:00 20/01/2017
ARCELORMITT. MTS 7,643 0,035 0,46 7,750 7,520 2.082.562 15.954.799 17:38:00 20/01/2017
B.POPULAR POP 0,989 -0,010 -1,00 1,007 0,983 49.671.677 49.260.075 17:38:00 20/01/2017
B.SABADELL SAB 1,333 -0,015 -1,11 1,357 1,329 16.778.592 22.445.444 17:38:00 20/01/2017
BANKIA BKIA 0,973 0,004 0,41 0,974 0,957 19.840.787 19.232.578 17:38:00 20/01/2017
BANKINTER BKT 7,631 0,016 0,21 7,717 7,588 1.982.607 15.166.506 17:38:00 20/01/2017
BBVA BBVA 6,122 0,005 0,08 6,185 6,100 21.061.274 129.391.105 17:38:00 20/01/2017
CAIXABANK CABK 3,322 0,004 0,12 3,366 3,298 15.791.326 52.542.535 17:38:00 20/01/2017
CELLNEX CLNX 13,755 0,190 1,40 13,800 13,590 881.545 12.107.691 17:38:00 20/01/2017
DIA DIA 4,762 -0,022 -0,46 4,807 4,745 2.048.817 9.767.200 17:38:00 20/01/2017
ENAGAS ENG 23,320 -0,270 -1,14 23,645 23,220 1.097.845 25.647.235 17:38:00 20/01/2017
ENDESA ELE 19,400 -0,155 -0,79 19,640 19,350 1.257.298 24.411.924 17:38:00 20/01/2017
FERROVIAL FER 17,150 -0,125 -0,72 17,325 17,100 1.612.393 27.685.837 17:38:00 20/01/2017
GAMESA GAM 19,240 0,075 0,39 19,460 19,100 900.668 17.358.146 17:38:00 20/01/2017
GAS NATURAL GAS 17,610 -0,070 -0,40 17,725 17,540 1.163.287 20.505.669 17:38:00 20/01/2017
GRIFOLS GRF 19,415 -0,385 -1,94 19,740 19,415 1.090.560 21.249.634 17:38:00 20/01/2017
IAG IAG 5,701 0,017 0,30 5,730 5,643 2.449.516 13.967.568 17:38:00 20/01/2017
IBERDROLA IBE 6,007 0,060 1,01 6,040 5,956 21.381.195 128.552.077 17:38:00 20/01/2017
INDITEX ITX 31,000 -0,225 -0,72 31,370 31,000 2.881.537 89.789.116 17:38:00 20/01/2017
INDRA A IDR 10,680 0,030 0,28 10,700 10,580 435.246 4.637.109 17:38:00 20/01/2017
MAPFRE MAP 2,737 -0,009 -0,33 2,756 2,732 5.107.476 14.007.960 17:38:00 20/01/2017
MEDIASET TL5 11,175 0,005 0,04 11,175 11,005 726.921 8.091.033 17:38:00 20/01/2017
MELIA HOTELS MEL 11,195 -0,045 -0,40 11,275 11,105 435.504 4.877.292 17:38:00 20/01/2017
MERLIN PROP. MRL 10,005 -0,005 -0,05 10,090 9,900 1.082.182 10.843.951 17:38:00 20/01/2017
R.E.C. REE 17,000 -0,100 -0,58 17,175 16,975 1.298.220 22.115.394 17:38:00 20/01/2017
REPSOL REP 14,195 0,095 0,67 14,285 14,080 4.112.537 58.396.535 17:38:00 20/01/2017
SANTANDER SAN 5,133 0,046 0,90 5,149 5,052 42.945.310 220.006.396 17:38:00 20/01/2017
TECNICAS REU TRE 36,900 0,150 0,41 37,055 36,650 219.853 8.124.905 17:38:00 20/01/2017
TELEFONICA TEF 9,086 0,025 0,28 9,180 9,041 14.558.300 132.745.313 17:38:00 20/01/2017
VISCOFAN VIS 47,695 -0,190 -0,40 48,005 47,570 95.094 4.539.530 17:38:00 20/01/2017