Nombre Ticker Último Dif % Máx. Mín. Volumen Efectivo Hora Fecha
ABERTIS A ABE 14,975 0,120 0,81 15,025 14,890 1.867.241 27.941.293 17:38:00 23/03/2017
ACCIONA ANA 73,740 0,310 0,42 73,780 72,870 136.560 10.016.398 17:38:00 23/03/2017
ACERINOX ACX 13,255 -0,100 -0,75 13,430 13,205 871.049 11.584.658 17:38:00 23/03/2017
ACS ACS 30,910 0,390 1,28 30,925 30,465 571.931 17.631.764 17:38:00 23/03/2017
AENA AENA 141,050 0,800 0,57 141,150 139,850 167.776 23.625.779 17:38:00 23/03/2017
AMADEUS AMS 46,260 0,300 0,65 46,560 45,810 675.883 31.238.950 17:38:00 23/03/2017
ARCELORMITT. MTS 8,037 -0,111 -1,36 8,284 8,022 5.787.573 47.141.801 17:38:00 23/03/2017
B.POPULAR POP 0,915 -0,001 -0,11 0,924 0,908 19.624.220 17.949.126 17:38:00 23/03/2017
B.SABADELL SAB 1,693 0,030 1,80 1,699 1,656 24.961.645 42.084.865 17:38:00 23/03/2017
BANKIA BKIA 1,085 0,000 0,00 1,091 1,077 24.641.398 26.714.143 17:38:00 23/03/2017
BANKINTER BKT 7,714 0,090 1,18 7,725 7,600 2.242.140 17.248.663 17:38:00 23/03/2017
BBVA BBVA 7,209 0,059 0,83 7,232 7,105 21.452.801 154.291.860 17:38:00 23/03/2017
CAIXABANK CABK 3,920 0,026 0,67 3,930 3,866 24.413.897 95.462.369 17:38:00 23/03/2017
CELLNEX CLNX 15,335 0,165 1,09 15,380 15,065 1.120.690 17.094.566 17:38:00 23/03/2017
DIA DIA 5,152 0,059 1,16 5,152 5,082 5.915.529 30.361.226 17:38:00 23/03/2017
ENAGAS ENG 23,900 0,120 0,50 23,965 23,750 1.058.728 25.263.014 17:38:00 23/03/2017
ENDESA ELE 20,980 0,290 1,40 20,980 20,600 1.189.142 24.860.887 17:38:00 23/03/2017
FERROVIAL FER 18,680 0,420 2,30 18,680 18,255 1.624.108 30.223.136 17:38:00 23/03/2017
GAMESA GAM 22,195 0,555 2,56 22,210 21,560 1.289.618 28.322.941 17:38:00 23/03/2017
GAS NATURAL GAS 19,710 0,325 1,68 19,745 19,300 1.270.257 24.912.928 17:38:00 23/03/2017
GRIFOLS GRF 21,650 0,085 0,39 21,665 21,470 637.216 13.768.528 17:38:00 23/03/2017
IAG IAG 6,353 0,053 0,84 6,378 6,310 4.419.328 28.069.413 17:38:00 23/03/2017
IBERDROLA IBE 6,500 -0,013 -0,20 6,515 6,450 12.201.966 79.139.347 17:38:00 23/03/2017
INDITEX ITX 32,505 0,695 2,18 32,505 31,830 3.067.564 99.092.721 17:38:00 23/03/2017
INDRA A IDR 12,020 0,200 1,69 12,025 11,720 432.601 5.155.910 17:38:00 23/03/2017
MAPFRE MAP 3,147 0,046 1,48 3,147 3,091 3.506.920 10.975.516 17:38:00 23/03/2017
MEDIASET TL5 11,765 0,145 1,25 11,770 11,590 281.442 3.295.807 17:38:00 23/03/2017
MELIA HOTELS MEL 12,580 0,260 2,11 12,610 12,265 419.644 5.238.429 17:38:00 23/03/2017
MERLIN PROP. MRL 10,430 0,075 0,72 10,435 10,280 1.478.895 15.371.348 17:38:00 23/03/2017
R.E.C. REE 17,550 0,125 0,72 17,550 17,380 1.695.326 29.682.317 17:38:00 23/03/2017
REPSOL REP 14,555 0,100 0,69 14,555 14,380 3.386.166 49.123.569 17:38:00 23/03/2017
SANTANDER SAN 5,724 0,043 0,76 5,750 5,646 41.641.878 237.763.876 17:38:00 23/03/2017
TECNICAS REU TRE 37,040 0,700 1,93 37,040 36,395 253.274 9.325.057 17:38:00 23/03/2017
TELEFONICA TEF 10,515 0,080 0,77 10,515 10,360 12.191.788 127.644.753 17:38:00 23/03/2017
VISCOFAN VIS 49,490 0,690 1,41 49,490 48,525 83.733 4.123.656 17:38:00 23/03/2017