Nombre Ticker Último Dif % Máx. Mín. Volumen Efectivo Hora Fecha
ABERTIS A ABE 16,780 -0,040 -0,24 16,870 16,715 889.594 14.934.001 17:38:00 16/08/2017
ACCIONA ANA 72,860 0,200 0,28 73,240 72,630 83.151 6.063.299 17:38:00 16/08/2017
ACERINOX ACX 11,045 0,390 3,66 11,075 10,710 963.410 10.562.925 17:38:00 16/08/2017
ACS ACS 32,485 0,725 2,28 32,780 31,950 719.427 23.419.433 17:38:00 16/08/2017
AENA AENA 165,000 0,000 0,00 166,600 164,600 117.973 19.483.896 17:38:00 16/08/2017
AMADEUS AMS 52,010 0,910 1,78 52,010 51,230 467.513 24.275.436 17:38:00 16/08/2017
ARCELORMITT. MTS 22,480 0,545 2,48 22,535 21,950 578.829 12.933.244 17:38:00 16/08/2017
B.SABADELL SAB 1,912 0,012 0,63 1,913 1,896 9.537.398 18.195.743 17:38:00 16/08/2017
BANKIA BKIA 4,216 0,046 1,10 4,227 4,180 4.280.047 18.014.039 17:38:00 16/08/2017
BANKINTER BKT 8,212 0,065 0,80 8,225 8,166 1.165.304 9.563.392 17:38:00 16/08/2017
BBVA BBVA 7,665 0,025 0,33 7,729 7,665 10.127.605 77.855.738 17:38:00 16/08/2017
CAIXABANK CABK 4,470 0,048 1,09 4,478 4,435 7.426.704 33.161.086 17:38:00 16/08/2017
CELLNEX CLNX 18,440 -0,145 -0,78 18,650 18,435 589.702 10.899.331 17:38:00 16/08/2017
DIA DIA 5,609 0,127 2,32 5,610 5,470 2.497.947 13.955.493 17:38:00 16/08/2017
ENAGAS ENG 24,785 -0,050 -0,20 24,885 24,710 620.205 15.376.297 17:38:00 16/08/2017
ENDESA ELE 20,820 0,195 0,95 20,875 20,620 531.428 11.043.364 17:38:00 16/08/2017
FERROVIAL FER 18,845 0,080 0,43 18,960 18,795 1.085.833 20.496.662 17:38:00 16/08/2017
GAS NATURAL GAS 20,290 0,020 0,10 20,420 20,285 591.874 12.036.721 17:38:00 16/08/2017
GRIFOLS GRF 23,955 0,135 0,57 24,065 23,825 319.114 7.648.638 17:38:00 16/08/2017
IAG IAG 6,920 -0,007 -0,10 6,999 6,880 2.170.133 15.060.957 17:38:00 16/08/2017
IBERDROLA IBE 6,970 0,047 0,68 6,970 6,928 9.253.970 64.437.613 17:38:00 16/08/2017
INDITEX ITX 33,760 0,170 0,51 33,970 33,700 1.009.314 34.110.699 17:38:00 16/08/2017
INDRA A IDR 12,770 0,220 1,75 12,785 12,610 380.805 4.851.240 17:38:00 16/08/2017
INM.COLONIAL COL 8,187 0,098 1,21 8,202 8,140 576.860 4.721.768 17:38:00 16/08/2017
MAPFRE MAP 3,098 0,038 1,24 3,102 3,055 3.618.558 11.159.918 17:38:00 16/08/2017
MEDIASET TL5 10,615 0,050 0,47 10,675 10,565 554.819 5.891.567 17:38:00 16/08/2017
MELIA HOTELS MEL 12,980 0,050 0,39 13,150 12,950 238.970 3.114.812 17:38:00 16/08/2017
MERLIN PROP. MRL 11,575 0,045 0,39 11,685 11,555 823.676 9.557.926 17:38:00 16/08/2017
R.E.C. REE 19,130 0,130 0,68 19,130 19,025 755.293 14.427.448 17:38:00 16/08/2017
REPSOL REP 14,255 0,130 0,92 14,360 14,160 2.322.405 33.154.275 17:38:00 16/08/2017
SANTANDER SAN 5,642 0,033 0,59 5,690 5,628 20.959.381 118.528.455 17:38:00 16/08/2017
SIEMENS GAM SGRE 12,820 0,080 0,63 12,875 12,400 3.440.883 43.662.592 17:38:00 16/08/2017
TECNICAS REU TRE 28,460 0,080 0,28 28,650 28,380 269.880 7.701.069 17:38:00 16/08/2017
TELEFONICA TEF 9,375 -0,003 -0,03 9,428 9,361 6.917.346 64.911.626 17:38:00 16/08/2017
VISCOFAN VIS 51,410 0,350 0,69 51,550 51,110 47.492 2.440.628 17:38:00 16/08/2017