IBEX 35
IBEX 35 19/01 Apertura Cierre Máximo Mínimo Efectivo(m)
10.479,50 46,80 10.417,50 10.432,70 10.500,10 10.396,20 1.215.158€
0,45%
Valor Precio Var(€) Var(%) Volumen Máximo Mínimo Rent/Div Hora
Información diferida 15 minutos
ABERTIS A 18,9550 0,1550 0,82 2.564.753 19,0000 18,7500 4,06 19/01
ACCIONA 74,8000 0,7600 1,03 118.570 74,9600 73,5200 3,84 19/01
ACERINOX 12,0800 0,0000 0,00 637.942 12,1900 12,0250 3,73 19/01
ACS 33,7500 0,0000 0,00 528.350 33,8400 33,5200 3,54 19/01
AENA 177,1000 1,5500 0,88 79.928 178,6000 174,8000 2,16 19/01
AMADEUS 62,9800 0,5200 0,83 467.431 63,0800 62,2800 1,49 19/01
ARCELORMITT. 30,0250 0,1450 0,49 419.078 30,2500 29,8150 -- 19/01
B.SABADELL 1,8605 0,0180 0,98 13.993.750 1,8685 1,8335 2,69 19/01
BANKIA 4,1400 -0,0610 -1,45 6.406.327 4,2050 4,1290 2,66 19/01
BANKINTER 8,6380 0,0800 0,93 2.221.102 8,6760 8,5360 2,89 19/01
BBVA 7,4000 0,0210 0,28 14.375.402 7,4480 7,3540 2,99 19/01
CAIXABANK 4,3070 0,0470 1,10 11.184.068 4,3300 4,2490 3,02 19/01
CELLNEX 22,4600 0,5000 2,28 1.334.742 22,8200 21,9100 0,38 19/01
DIA 4,4090 0,0460 1,05 3.222.635 4,4160 4,3420 4,76 19/01
ENAGAS 23,5200 -0,1800 -0,76 1.259.601 23,8600 23,4600 6,03 19/01
ENDESA 18,5400 -0,1100 -0,59 919.257 18,6550 18,4800 7,19 19/01
FERROVIAL 18,9450 -0,1150 -0,60 2.622.711 18,9450 18,2500 3,80 19/01
GAS NATURAL 20,3700 -0,1900 -0,92 1.264.929 20,4300 20,2400 4,91 19/01
GRIFOLS 26,2600 0,5400 2,10 483.639 26,2800 25,6200 1,20 19/01
IAG 7,4620 0,0980 1,33 1.724.191 7,4660 7,3400 3,35 19/01
IBERDROLA 6,6780 0,0280 0,42 12.553.816 6,7120 6,5940 4,75 19/01
INDITEX 28,5600 0,2300 0,81 2.547.147 28,6900 28,2400 2,38 19/01
INDRA A 11,8600 0,1700 1,45 693.073 12,1200 11,6700 -- 19/01
INM.COLONIAL 8,4900 -0,0600 -0,70 432.389 8,5650 8,4850 1,94 19/01
MAPFRE 2,8670 0,0130 0,46 3.410.794 2,8850 2,8490 5,11 19/01
MEDIASET 9,4820 0,1320 1,41 813.510 9,4860 9,2160 5,50 19/01
MELIA HOTELS 11,8500 0,1000 0,85 530.007 11,8600 11,7100 1,11 19/01
MERLIN PROP. 11,5950 0,0700 0,61 935.568 11,6350 11,4600 1,72 19/01
R.E.C. 17,8000 0,1300 0,74 1.650.968 17,9400 17,6000 4,92 19/01
REPSOL 15,5800 -0,1700 -1,08 4.733.965 15,7500 15,5500 5,22 19/01
SANTANDER 5,9300 0,0280 0,47 32.875.749 5,9680 5,8880 3,54 19/01
SIEMENS GAM 12,7000 -0,1300 -1,01 2.642.626 12,8200 12,6050 29,20 19/01
TECNICAS REU 26,5000 -0,4600 -1,71 242.828 26,9400 26,4500 5,27 19/01
TELEFONICA 8,2580 0,0430 0,52 13.572.547 8,2870 8,1370 4,84 19/01
VISCOFAN 56,7500 0,6500 1,16 95.027 57,2500 56,1500 2,63 19/01