| IBEX 35 | 25/11 | Apertura | Cierre | Máximo | Mínimo | Efectivo(m) | ||
| 8.674,40 | 17,20 | 8.671,00 | 8.657,20 | 8.674,80 | 8.623,80 | 800.059€ | ||
| 0,20% | ||||||||
| Valor | Precio | Var(€) | Var(%) | Volumen | Máximo | Mínimo | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|---|
|
Información diferida 15 minutos
|
||||||||
| ABERTIS A | 12,520 | 0,050 | 0,40 | 918.732 | 12,530 | 12,420 | 5,75 | 25/11 |
| ACCIONA | 64,300 | 0,360 | 0,56 | 81.045 | 64,400 | 63,890 | 3,89 | 25/11 |
| ACERINOX | 12,190 | -0,115 | -0,93 | 936.568 | 12,350 | 12,105 | 3,61 | 25/11 |
| ACS | 27,135 | -0,030 | -0,11 | 375.113 | 27,310 | 26,990 | 4,24 | 25/11 |
| AENA | 127,000 | 1,000 | 0,79 | 66.885 | 127,250 | 125,850 | 2,13 | 25/11 |
| AMADEUS | 42,495 | 0,180 | 0,43 | 377.842 | 42,560 | 42,355 | 1,82 | 25/11 |
| ARCELORMITT. | 7,183 | 0,023 | 0,32 | 1.527.340 | 7,290 | 7,130 | -- | 25/11 |
| B.POPULAR | 0,836 | -0,008 | -0,95 | 37.850.688 | 0,859 | 0,831 | 4,78 | 25/11 |
| B.SABADELL | 1,182 | -0,018 | -1,50 | 23.743.504 | 1,195 | 1,175 | 5,75 | 25/11 |
| BANKIA | 0,840 | -0,015 | -1,75 | 14.842.189 | 0,857 | 0,840 | 3,12 | 25/11 |
| BANKINTER | 6,951 | -0,017 | -0,24 | 820.035 | 6,972 | 6,916 | 3,04 | 25/11 |
| BBVA | 5,771 | -0,051 | -0,88 | 16.400.690 | 5,801 | 5,733 | 6,39 | 25/11 |
| CAIXABANK | 2,776 | -0,026 | -0,93 | 6.848.722 | 2,813 | 2,766 | 6,84 | 25/11 |
| CELLNEX | 13,400 | 0,180 | 1,36 | 692.539 | 13,440 | 13,195 | 0,65 | 25/11 |
| DIA | 4,440 | 0,004 | 0,09 | 3.228.382 | 4,453 | 4,380 | 4,50 | 25/11 |
| ENAGAS | 23,550 | 0,425 | 1,84 | 716.312 | 23,570 | 23,180 | 5,61 | 25/11 |
| ENDESA | 19,395 | 0,255 | 1,33 | 2.005.812 | 19,555 | 19,210 | 5,29 | 25/11 |
| FERROVIAL | 16,550 | 0,080 | 0,49 | 790.820 | 16,600 | 16,415 | 4,34 | 25/11 |
| GAMESA | 19,050 | -0,085 | -0,44 | 781.134 | 19,180 | 18,950 | 0,80 | 25/11 |
| GAS NATURAL | 16,320 | 0,220 | 1,37 | 955.179 | 16,405 | 16,075 | 8,15 | 25/11 |
| GRIFOLS | 18,385 | 0,230 | 1,27 | 601.873 | 18,435 | 18,230 | 1,67 | 25/11 |
| IAG | 5,175 | -0,019 | -0,37 | 1.774.990 | 5,220 | 5,130 | 3,86 | 25/11 |
| IBERDROLA | 5,715 | 0,117 | 2,09 | 14.225.127 | 5,715 | 5,606 | 4,92 | 25/11 |
| INDITEX | 32,395 | 0,345 | 1,08 | 1.783.884 | 32,395 | 31,795 | 1,85 | 25/11 |
| INDRA A | 9,910 | -0,023 | -0,23 | 436.551 | 9,973 | 9,830 | -- | 25/11 |
| MAPFRE | 2,824 | 0,034 | 1,22 | 3.774.402 | 2,830 | 2,779 | 4,60 | 25/11 |
| MEDIASET | 9,865 | 0,100 | 1,02 | 702.931 | 9,868 | 9,700 | 5,04 | 25/11 |
| MELIA HOTELS | 10,815 | -0,040 | -0,37 | 226.533 | 10,850 | 10,760 | 0,37 | 25/11 |
| MERLIN PROP. | 9,478 | -0,019 | -0,20 | 848.361 | 9,503 | 9,416 | 3,31 | 25/11 |
| R.E.C. | 17,015 | 0,290 | 1,73 | 1.308.616 | 17,040 | 16,750 | 4,72 | 25/11 |
| REPSOL | 12,185 | -0,115 | -0,93 | 2.990.995 | 12,305 | 12,135 | 6,22 | 25/11 |
| SANTANDER | 4,278 | -0,027 | -0,63 | 18.574.733 | 4,320 | 4,252 | 4,68 | 25/11 |
| TECNICAS REU | 34,065 | -0,135 | -0,39 | 134.290 | 34,200 | 33,935 | 4,10 | 25/11 |
| TELEFONICA | 7,884 | -0,030 | -0,38 | 8.941.645 | 7,920 | 7,850 | 9,39 | 25/11 |
| VISCOFAN | 44,360 | 0,710 | 1,63 | 172.139 | 44,495 | 43,750 | 3,02 | 25/11 |